狗币

DOGE · 美元计价

$0.07427

-1.67% ≈ ￥0.490182 (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高$0.07634

24H 最低$0.07318

今日开盘$0.07553

24H 成交量$2,656.11万

流通市值$117.31亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
558	WCTWalletConnect Token	$0.03283	$0.03442	$0.03244	$15.85万	$1,621.12万	-4.23%
650	QCOMBQualcomm (bStocks Tokenized St	$163.53	$169.69	$161.70	$8.03万	$246.43万	-1.54%
673	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
347	RLC云算宝	$0.4469	$0.4661	$0.4422	$40.08万	$4,010.89万	-3.27%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
478	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.86万	$1,939.27万	-1.36%
118	SOLVSolv Protocol	$0.004818	$0.005356	$0.004745	$178.84万	$3,068.30万	-7.58%
588	CTSICartesi	$0.02657	$0.02731	$0.02611	$12.95万	$2,537.13万	-2.17%
65	INTWBGraniteShares 2X Long INTC ETF	$6.4	$7.84	$6.14	$513.83万	$345.61万	-15.46%
232	MOVRMoonriver	$1.049	$1.12	$1.04	$67.69万	$1,346.45万	-3.76%
541	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.71万	$1,760.95万	-0.48%
282	RKLBBRocket Lab (bStocks Tokenized	$52.65	$56.43	$50.78	$52.02万	$892.47万	-5.24%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
345	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.12万	$7,241.50万	-4.63%
552	AIArtificial Inu	$0.0174	$0.0178	$0.017	$16.59万	$225.85万	-1.70%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$137.61	$142.22	$135.98	$4,872.83万	$1.79亿	-0.20%