Open Campus

EDU · 美元计价

$0.0515

-3.74% ≈ ￥0.3399 (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高$0.0543

24H 最低$0.0512

今日开盘$0.0535

24H 成交量$22.06万

流通市值$4,542.64万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
560	WCTWalletConnect Token	$0.03279	$0.03442	$0.03244	$15.80万	$1,621.12万	-4.43%
650	QCOMBQualcomm (bStocks Tokenized St	$163.53	$169.69	$161.70	$8.02万	$246.43万	-1.46%
671	BSPBBSPB	$45.82	$46.94	$44.51	$4.05万	—	-0.93%
322	RLC云算宝	$0.4474	$0.4661	$0.4422	$43.25万	$4,010.89万	-3.27%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.72万	$1,939.27万	-1.36%
119	SOLVSolv Protocol	$0.004825	$0.005356	$0.004745	$177.26万	$3,068.30万	-7.39%
588	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.93万	$2,537.13万	-2.54%
65	INTWBGraniteShares 2X Long INTC ETF	$6.35	$7.84	$6.14	$512.88万	$345.61万	-16.12%
231	MOVRMoonriver	$1.052	$1.12	$1.04	$67.33万	$1,346.45万	-3.40%
540	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.70万	$1,760.95万	-0.59%
282	RKLBBRocket Lab (bStocks Tokenized	$52.49	$56.43	$50.78	$51.85万	$892.47万	-5.64%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
345	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.06万	$7,241.50万	-4.79%
552	AIArtificial Inu	$0.0174	$0.0178	$0.017	$16.58万	$225.85万	-2.25%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$137.41	$142.22	$135.98	$4,869.61万	$1.79亿	-0.46%