Falcon Finance

FF · 美元计价

$0.08887

-1.67% ≈ ￥0.586542 (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高$0.09251

24H 最低$0.08862

今日开盘$0.09038

24H 成交量$47.76万

流通市值$3.17亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
558	WCTWalletConnect Token	$0.0328	$0.03442	$0.03244	$15.84万	$1,621.12万	-4.32%
650	QCOMBQualcomm (bStocks Tokenized St	$163.53	$169.69	$161.70	$8.03万	$246.43万	-1.54%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
346	RLC云算宝	$0.4465	$0.4661	$0.4422	$40.15万	$4,010.89万	-3.44%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
478	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.89万	$1,939.27万	-1.06%
119	SOLVSolv Protocol	$0.004809	$0.005356	$0.004745	$179.13万	$3,068.30万	-7.59%
588	CTSICartesi	$0.02657	$0.02731	$0.02611	$12.98万	$2,537.13万	-2.03%
65	INTWBGraniteShares 2X Long INTC ETF	$6.4	$7.84	$6.14	$508.65万	$345.61万	-15.68%
231	MOVRMoonriver	$1.048	$1.12	$1.04	$67.73万	$1,346.45万	-3.77%
541	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.72万	$1,760.95万	-0.43%
283	RKLBBRocket Lab (bStocks Tokenized	$52.66	$56.43	$50.78	$52.00万	$892.47万	-5.22%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
344	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.27万	$7,241.50万	-4.62%
552	AIArtificial Inu	$0.0174	$0.0178	$0.017	$16.59万	$225.85万	-1.70%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$137.55	$142.22	$135.98	$4,873.94万	$1.79亿	-0.17%