Lagrange

LA · 美元计价

$0.0603

2.03% ≈ ￥0.39798 ($0.00)

更新于 2026-11-03 07:55:02

24H 最高$0.0615

24H 最低$0.057

今日开盘$0.0591

24H 成交量$120.59万

流通市值$2,173.89万

24H 涨跌额($0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
560	WCTWalletConnect Token	$0.03279	$0.03442	$0.03244	$15.80万	$1,621.12万	-4.35%
650	QCOMBQualcomm (bStocks Tokenized St	$163.53	$169.69	$161.70	$8.02万	$246.43万	-1.55%
673	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
321	RLC云算宝	$0.448	$0.4661	$0.4422	$43.49万	$4,010.89万	-2.99%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
480	AUDIOAudius	$0.013	$0.01344	$0.01277	$22.70万	$1,939.27万	-1.59%
119	SOLVSolv Protocol	$0.004827	$0.005356	$0.004745	$177.66万	$3,068.30万	-7.05%
588	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.94万	$2,537.13万	-2.58%
65	INTWBGraniteShares 2X Long INTC ETF	$6.37	$7.84	$6.14	$513.15万	$345.61万	-16.18%
232	MOVRMoonriver	$1.052	$1.12	$1.04	$67.31万	$1,346.45万	-3.49%
540	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.70万	$1,760.95万	-0.43%
282	RKLBBRocket Lab (bStocks Tokenized	$52.49	$56.43	$50.78	$51.86万	$892.47万	-5.64%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
345	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.07万	$7,241.50万	-4.62%
552	AIArtificial Inu	$0.0173	$0.0178	$0.017	$16.61万	$225.85万	-1.71%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$137.41	$142.22	$135.98	$4,870.63万	$1.79亿	-0.39%