Metis

METIS · 美元计价

$2.71

-5.25% ≈ ￥17.886 (-$0.15)

更新于 2026-11-03 09:35:02

24H 最高$2.87

24H 最低$2.68

今日开盘$2.86

24H 成交量$19.18万

流通市值$2,291.54万

24H 涨跌额(-$0.15)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
554	WCTWalletConnect Token	$0.03273	$0.03438	$0.03244	$16.10万	$1,621.12万	-4.41%
646	QCOMBQualcomm (bStocks Tokenized St	$164.04	$169.69	$161.70	$8.31万	$246.43万	-2.12%
671	BSPBBSPB	$45.75	$46.94	$44.51	$4.10万	—	-0.37%
317	RLC云算宝	$0.4532	$0.4648	$0.4422	$43.92万	$4,010.89万	-1.80%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
473	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.15万	$1,939.27万	-1.74%
118	SOLVSolv Protocol	$0.004661	$0.005356	$0.004622	$180.53万	$3,068.30万	-12.04%
613	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,537.13万	-2.25%
65	INTWBGraniteShares 2X Long INTC ETF	$6.53	$7.84	$6.14	$510.58万	$345.61万	-15.96%
240	MOVRMoonriver	$1.045	$1.11	$1.04	$62.02万	$1,346.45万	-4.65%
517	AGLDAdventure Gold	$0.1839	$0.1925	$0.1827	$18.81万	$1,760.95万	-1.82%
282	RKLBBRocket Lab (bStocks Tokenized	$52.7	$56.43	$50.78	$50.83万	$892.47万	-5.66%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
338	MINAMina Protocol	$0.0562	$0.0589	$0.0546	$40.73万	$7,241.50万	-3.77%
548	AIArtificial Inu	$0.0174	$0.0178	$0.017	$16.71万	$225.85万	-1.14%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$137.78	$142.22	$135.98	$4,699.22万	$1.79亿	-0.45%