WBTC

WBTC · 美元计价

$76880.81

-1.10% ≈ ￥507413.35 (-$853.19)

更新于 2026-11-03 06:50:02

24H 最高$7.87万

24H 最低$7.67万

今日开盘$77734

24H 成交量$42.37万

流通市值—

24H 涨跌额(-$853.19)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
558	WCTWalletConnect Token	$0.03277	$0.03442	$0.03244	$15.83万	$1,621.12万	-3.90%
649	QCOMBQualcomm (bStocks Tokenized St	$162.79	$169.69	$161.70	$7.98万	$246.43万	-1.93%
672	BSPBBSPB	$45.59	$46.94	$44.51	$3.96万	—	-1.21%
336	RLC云算宝	$0.4474	$0.4661	$0.4422	$41.39万	$4,010.89万	-2.91%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
480	AUDIOAudius	$0.01305	$0.01344	$0.01277	$23.11万	$1,939.27万	-0.08%
118	SOLVSolv Protocol	$0.0048	$0.005356	$0.004745	$181.05万	$3,068.30万	-7.51%
585	CTSICartesi	$0.02666	$0.02731	$0.02611	$13.22万	$2,537.13万	-1.00%
65	INTWBGraniteShares 2X Long INTC ETF	$6.3	$7.84	$6.14	$507.10万	$345.61万	-15.09%
228	MOVRMoonriver	$1.048	$1.12	$1.04	$71.05万	$1,346.45万	-4.03%
543	AGLDAdventure Gold	$0.1859	$0.1925	$0.1827	$17.55万	$1,760.95万	-0.48%
285	RKLBBRocket Lab (bStocks Tokenized	$52.34	$56.43	$50.78	$52.01万	$892.47万	-5.20%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
345	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$40.41万	$7,241.50万	-4.15%
544	AIArtificial Inu	$0.0172	$0.0178	$0.017	$17.33万	$225.85万	-3.37%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$137.36	$142.22	$135.98	$4,859.49万	$1.79亿	-0.13%