艾达币

ADA · 美元计价

$0.1878

-3.10% ≈ ￥1.2395 (-$0.01)

更新于 2026-11-03 11:30:02

24H 最高$0.1943

24H 最低$0.1862

今日开盘$0.1938

24H 成交量$1,143.16万

流通市值$71.38亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
541	WCTWalletConnect Token	$0.03241	$0.03438	$0.03226	$17.24万	$1,621.12万	-5.29%
643	QCOMBQualcomm (bStocks Tokenized St	$164.23	$169.69	$161.70	$8.33万	$246.43万	-2.03%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.95万	—	-0.68%
323	RLC云算宝	$0.4516	$0.4648	$0.4422	$43.68万	$4,010.89万	-2.04%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
477	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.77万	$1,939.27万	-3.43%
116	SOLVSolv Protocol	$0.004508	$0.005356	$0.004505	$182.25万	$3,068.30万	-15.15%
617	CTSICartesi	$0.02654	$0.02731	$0.02611	$10.95万	$2,537.13万	-2.57%
67	INTWBGraniteShares 2X Long INTC ETF	$6.45	$7.84	$6.14	$515.34万	$345.61万	-16.77%
242	MOVRMoonriver	$1.032	$1.11	$1.03	$62.36万	$1,346.45万	-6.35%
515	AGLDAdventure Gold	$0.1816	$0.1925	$0.1816	$19.36万	$1,760.95万	-2.63%
315	RKLBBRocket Lab (bStocks Tokenized	$52.4	$56.43	$50.78	$44.78万	$892.47万	-6.68%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
301	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$47.46万	$7,241.50万	-5.46%
540	AIArtificial Inu	$0.0173	$0.0178	$0.017	$17.34万	$225.85万	-2.26%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$137.61	$142.22	$135.98	$4,590.20万	$1.79亿	-0.99%