Avalanche

AVAX · 美元计价

$8.437

-2.64% ≈ ￥55.6842 (-$0.23)

更新于 2026-11-03 08:35:01

24H 最高$8.74

24H 最低$8.28

今日开盘$8.666

24H 成交量$1,557.33万

流通市值$37.70亿

24H 涨跌额(-$0.23)

历史最高$144.96

最高日期2021-11-21

历史最低$2.8

最低日期2020-12-31

AVAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
559	WCTWalletConnect Token	$0.03281	$0.03442	$0.03244	$15.64万	$1,621.12万	-3.67%
645	QCOMBQualcomm (bStocks Tokenized St	$163.58	$169.69	$161.70	$8.39万	$246.43万	-1.58%
671	BSPBBSPB	$45.5	$46.94	$44.51	$4.06万	—	-1.19%
320	RLC云算宝	$0.4573	$0.4648	$0.4422	$43.81万	$4,010.89万	-0.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
476	AUDIOAudius	$0.01302	$0.01344	$0.01277	$22.72万	$1,939.27万	-0.31%
118	SOLVSolv Protocol	$0.004774	$0.005356	$0.004745	$176.07万	$3,068.30万	-8.56%
606	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.40万	$2,537.13万	-1.04%
66	INTWBGraniteShares 2X Long INTC ETF	$6.39	$7.84	$6.14	$509.22万	$345.61万	-15.14%
229	MOVRMoonriver	$1.052	$1.12	$1.04	$66.97万	$1,346.45万	-3.13%
526	AGLDAdventure Gold	$0.1862	$0.1925	$0.1827	$18.32万	$1,760.95万	0.22%
278	RKLBBRocket Lab (bStocks Tokenized	$52.7	$56.43	$50.78	$51.80万	$892.47万	-4.99%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
345	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$39.65万	$7,241.50万	-3.97%
553	AIArtificial Inu	$0.0174	$0.0178	$0.017	$16.59万	$225.85万	-2.25%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$137.65	$142.22	$135.98	$4,881.38万	$1.79亿	-0.09%