Circle Internet Group (bStocks

CRCLB · 美元计价

$72.25

-1.99% ≈ ￥476.85 (-$1.47)

更新于 2026-11-03 08:05:01

24H 最高$75.93

24H 最低$71.85

今日开盘$73.72

24H 成交量$1,539.11万

流通市值$1.51亿

24H 涨跌额(-$1.47)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
560	WCTWalletConnect Token	$0.03285	$0.03442	$0.03244	$15.72万	$1,621.12万	-4.34%
650	QCOMBQualcomm (bStocks Tokenized St	$163.13	$169.69	$161.70	$8.02万	$246.43万	-1.71%
671	BSPBBSPB	$45.72	$46.94	$44.51	$4.05万	—	-1.10%
323	RLC云算宝	$0.449	$0.4648	$0.4422	$43.09万	$4,010.89万	-3.30%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
478	AUDIOAudius	$0.01307	$0.01344	$0.01277	$22.77万	$1,939.27万	-1.43%
119	SOLVSolv Protocol	$0.004789	$0.005356	$0.004745	$177.26万	$3,068.30万	-8.59%
589	CTSICartesi	$0.02651	$0.02731	$0.02611	$12.92万	$2,537.13万	-2.32%
65	INTWBGraniteShares 2X Long INTC ETF	$6.37	$7.84	$6.14	$513.25万	$345.61万	-16.29%
229	MOVRMoonriver	$1.045	$1.12	$1.04	$67.46万	$1,346.45万	-4.22%
538	AGLDAdventure Gold	$0.1864	$0.1925	$0.1827	$17.81万	$1,760.95万	-0.69%
280	RKLBBRocket Lab (bStocks Tokenized	$52.46	$56.43	$50.78	$51.87万	$892.47万	-5.68%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
347	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.05万	$7,241.50万	-5.11%
551	AIArtificial Inu	$0.0174	$0.0178	$0.017	$16.64万	$225.85万	-2.25%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$137.42	$142.22	$135.98	$4,871.08万	$1.79亿	-0.52%