NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-03 06:00:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$291.22万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	WCTWalletConnect Token	$0.03301	$0.03442	$0.03244	$16.71万	$1,621.12万	-3.40%
649	QCOMBQualcomm (bStocks Tokenized St	$163.27	$169.69	$161.70	$7.83万	$246.43万	-1.57%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
311	RLC云算宝	$0.4455	$0.4661	$0.4422	$44.75万	$4,010.89万	-3.63%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
471	AUDIOAudius	$0.01306	$0.01344	$0.01277	$23.89万	$1,939.27万	-1.58%
117	SOLVSolv Protocol	$0.004818	$0.005356	$0.004745	$182.55万	$3,068.30万	-7.70%
584	CTSICartesi	$0.02664	$0.02731	$0.02611	$13.31万	$2,537.13万	-1.41%
64	INTWBGraniteShares 2X Long INTC ETF	$6.32	$7.84	$6.14	$506.00万	$345.61万	-16.18%
223	MOVRMoonriver	$1.051	$1.12	$1.04	$73.38万	$1,346.45万	-3.93%
532	AGLDAdventure Gold	$0.1876	$0.1925	$0.1827	$18.29万	$1,760.95万	-0.90%
284	RKLBBRocket Lab (bStocks Tokenized	$52.5	$56.43	$50.78	$51.73万	$892.47万	-5.12%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
342	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$40.67万	$7,241.50万	-3.79%
546	AIArtificial Inu	$0.0173	$0.0178	$0.017	$16.95万	$225.85万	-2.81%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$137.27	$142.22	$135.98	$4,849.26万	$1.79亿	-0.31%