PAX Gold

PAXG · 美元计价

$3963.71

1.44% ≈ ￥26160.49 ($56.11)

更新于 2026-11-03 08:40:02

24H 最高$3,973.74

24H 最低$3,900.86

今日开盘$3907.6

24H 成交量$1,129.43万

流通市值$17.66亿

24H 涨跌额($56.11)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
559	WCTWalletConnect Token	$0.03272	$0.03442	$0.03244	$15.58万	$1,621.12万	-4.08%
645	QCOMBQualcomm (bStocks Tokenized St	$163.52	$169.69	$161.70	$8.40万	$246.43万	-1.61%
670	BSPBBSPB	$45.5	$46.94	$44.51	$4.06万	—	-1.19%
317	RLC云算宝	$0.4574	$0.4648	$0.4422	$44.05万	$4,010.89万	-0.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
474	AUDIOAudius	$0.013	$0.01344	$0.01277	$23.23万	$1,939.27万	-0.61%
119	SOLVSolv Protocol	$0.004763	$0.005356	$0.004745	$175.96万	$3,068.30万	-8.72%
609	CTSICartesi	$0.02665	$0.02731	$0.02611	$11.21万	$2,537.13万	-1.00%
66	INTWBGraniteShares 2X Long INTC ETF	$6.38	$7.84	$6.14	$510.33万	$345.61万	-15.05%
229	MOVRMoonriver	$1.048	$1.12	$1.04	$66.88万	$1,346.45万	-3.77%
522	AGLDAdventure Gold	$0.1849	$0.1925	$0.1827	$18.54万	$1,760.95万	-0.96%
279	RKLBBRocket Lab (bStocks Tokenized	$52.59	$56.43	$50.78	$51.81万	$892.47万	-5.16%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
346	MINAMina Protocol	$0.056	$0.0589	$0.0546	$39.67万	$7,241.50万	-3.61%
553	AIArtificial Inu	$0.0174	$0.0178	$0.017	$16.59万	$225.85万	-2.25%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$137.49	$142.22	$135.98	$4,882.89万	$1.79亿	-0.09%