ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$60.24

-5.52% ≈ ￥397.584 (-$3.52)

更新于 2026-11-03 10:40:02

24H 最高$64.45

24H 最低$59.28

今日开盘$63.76

24H 成交量$1,065.26万

流通市值$1,163.63万

24H 涨跌额(-$3.52)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
554	WCTWalletConnect Token	$0.03263	$0.03438	$0.03244	$16.29万	$1,621.12万	-4.65%
644	QCOMBQualcomm (bStocks Tokenized St	$164	$169.69	$161.70	$8.35万	$246.43万	-1.82%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.18万	—	-1.30%
318	RLC云算宝	$0.4518	$0.4648	$0.4422	$44.21万	$4,010.89万	-1.65%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
475	AUDIOAudius	$0.01294	$0.01344	$0.01277	$23.03万	$1,939.27万	-3.58%
116	SOLVSolv Protocol	$0.004681	$0.005356	$0.004622	$179.05万	$3,068.30万	-11.04%
619	CTSICartesi	$0.02665	$0.02731	$0.02611	$10.87万	$2,537.13万	-1.33%
65	INTWBGraniteShares 2X Long INTC ETF	$6.52	$7.84	$6.14	$511.94万	$345.61万	-15.22%
242	MOVRMoonriver	$1.044	$1.11	$1.04	$61.83万	$1,346.45万	-5.61%
517	AGLDAdventure Gold	$0.1822	$0.1925	$0.1817	$19.20万	$1,760.95万	-1.73%
298	RKLBBRocket Lab (bStocks Tokenized	$52.56	$56.43	$50.78	$47.70万	$892.47万	-5.98%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
308	MINAMina Protocol	$0.0564	$0.0589	$0.0546	$45.53万	$7,241.50万	-3.26%
544	AIArtificial Inu	$0.0175	$0.0178	$0.017	$17.06万	$225.85万	-1.69%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$137.91	$142.22	$135.98	$4,605.32万	$1.79亿	-0.29%