Western Digital (bStocks Token

WDCB · 美元计价

$340.49

-7.70% ≈ ￥2247.23 (-$28.40)

更新于 2026-11-03 06:55:02

24H 最高$379.00

24H 最低$336.05

今日开盘$368.89

24H 成交量$18.86万

流通市值$252.87万

24H 涨跌额(-$28.40)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
559	WCTWalletConnect Token	$0.03285	$0.03442	$0.03244	$15.82万	$1,621.12万	-3.75%
649	QCOMBQualcomm (bStocks Tokenized St	$163.25	$169.69	$161.70	$7.98万	$246.43万	-1.32%
672	BSPBBSPB	$45.59	$46.94	$44.51	$3.96万	—	-1.21%
335	RLC云算宝	$0.447	$0.4661	$0.4422	$41.43万	$4,010.89万	-2.81%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
282	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
480	AUDIOAudius	$0.01304	$0.01344	$0.01277	$23.13万	$1,939.27万	0.00%
118	SOLVSolv Protocol	$0.004807	$0.005356	$0.004745	$180.45万	$3,068.30万	-7.15%
585	CTSICartesi	$0.02666	$0.02731	$0.02611	$13.21万	$2,537.13万	-1.08%
65	INTWBGraniteShares 2X Long INTC ETF	$6.33	$7.84	$6.14	$507.24万	$345.61万	-15.03%
227	MOVRMoonriver	$1.048	$1.12	$1.04	$70.88万	$1,346.45万	-4.29%
541	AGLDAdventure Gold	$0.1865	$0.1925	$0.1827	$17.68万	$1,760.95万	-0.16%
285	RKLBBRocket Lab (bStocks Tokenized	$52.43	$56.43	$50.78	$52.03万	$892.47万	-5.16%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
344	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$40.25万	$7,241.50万	-4.48%
544	AIArtificial Inu	$0.0172	$0.0178	$0.017	$17.33万	$225.85万	-2.27%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$137.38	$142.22	$135.98	$4,860.11万	$1.79亿	-0.17%